BuzzFeed, Inc. (BZFD)
1.18
+0.12
(+11.32%)
USD |
NASDAQ |
Sep 29, 16:00
1.16
-0.02
(-1.69%)
After-Hours: 06:06
BuzzFeed Price : 1.18 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 1.07 | 1.18 | 1.05 | 1.18 | 758099.0 |
| Sep 28, 2026 | 1.04 | 1.07 | 1.03 | 1.06 | 215566.0 |
| Sep 25, 2026 | 1.04 | 1.07 | 1.03 | 1.04 | 181749.0 |
| Sep 24, 2026 | 1.02 | 1.055 | 1.02 | 1.03 | 105085.0 |
| Sep 23, 2026 | 1.09 | 1.115 | 1.025 | 1.03 | 852959.0 |
| Sep 22, 2026 | 1.13 | 1.15 | 1.09 | 1.09 | 283875.0 |
| Sep 21, 2026 | 1.13 | 1.14 | 1.12 | 1.12 | 196725.0 |
| Sep 18, 2026 | 1.12 | 1.16 | 1.103 | 1.12 | 244040.0 |
| Sep 17, 2026 | 1.10 | 1.12 | 1.09 | 1.10 | 72748.00 |
| Sep 16, 2026 | 1.07 | 1.115 | 1.07 | 1.09 | 297011.0 |
| Sep 15, 2026 | 1.09 | 1.11 | 1.05 | 1.05 | 139986.0 |
| Sep 14, 2026 | 1.07 | 1.11 | 1.07 | 1.11 | 243190.0 |
| Sep 11, 2026 | 1.07 | 1.095 | 1.06 | 1.08 | 162849.0 |
| Sep 10, 2026 | 1.05 | 1.06 | 1.04 | 1.06 | 160864.0 |
| Sep 09, 2026 | 1.08 | 1.09 | 1.055 | 1.07 | 433817.0 |
| Sep 08, 2026 | 1.09 | 1.13 | 1.08 | 1.08 | 169943.0 |
| Sep 04, 2026 | 1.10 | 1.125 | 1.09 | 1.09 | 351463.0 |
| Sep 03, 2026 | 1.11 | 1.143 | 1.101 | 1.13 | 133372.0 |
| Sep 02, 2026 | 1.10 | 1.14 | 1.10 | 1.11 | 216176.0 |
| Sep 01, 2026 | 1.17 | 1.17 | 1.10 | 1.10 | 292606.0 |
| Aug 31, 2026 | 1.24 | 1.24 | 1.160 | 1.19 | 689333.0 |
| Aug 28, 2026 | 1.08 | 1.27 | 1.08 | 1.24 | 1.661M |
| Aug 27, 2026 | 1.08 | 1.11 | 1.07 | 1.11 | 528625.0 |
| Aug 26, 2026 | 1.11 | 1.12 | 1.08 | 1.085 | 148512.0 |
| Aug 25, 2026 | 1.10 | 1.12 | 1.08 | 1.11 | 340306.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Shutterstock, Inc. | 4.02 |
| Bebuzee, Inc. | 0.0105 |
| Good Gaming, Inc. | 0.0039 |
| Tele Group Corp. | 1.00 |
| Alphabet, Inc. | 340.92 |
Price Related Metrics
| PS Ratio | 0.2891 |
| Price to Book Value | 0.6505 |
| Earnings Yield | -129.9% |
| Market Cap | 98.33M |